Krsnaa Diagnostics Limited (KRSNAA.BO)
INR 712.55
(-2.66%)
INR 712.55
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 897.0 | 897.0 | 835.95 | 865.4 | 8655.00 |
| 13 Jan, 2025 | 860.0 | 887.95 | 820.5 | 830.3 | 7982.00 |
| 10 Jan, 2025 | 892.05 | 892.05 | 853.9 | 858.3 | 8814.00 |
| 09 Jan, 2025 | 938.75 | 938.75 | 893.4 | 897.7 | 6114.00 |
| 08 Jan, 2025 | 911.55 | 929.25 | 892.1 | 913.45 | 1357.00 |
| 07 Jan, 2025 | 915.55 | 935.0 | 894.65 | 916.4 | 2784.00 |
| 06 Jan, 2025 | 920.85 | 969.85 | 883.65 | 911.15 | 21.65 Thousand |
| 03 Jan, 2025 | 890.05 | 911.65 | 887.65 | 902.75 | 3216.00 |
| 02 Jan, 2025 | 910.0 | 915.55 | 895.0 | 900.25 | 3672.00 |
| 01 Jan, 2025 | 890.1 | 915.15 | 890.1 | 910.9 | 3236.00 |
GNSS
300843
SHRG
3152
9028
PODDARHOUS