Krsnaa Diagnostics Limited (KRSNAA.BO)

INR 909.8

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 715.0 731.75 708.85 722.95 6878.00
29 Aug, 2024 722.0 730.85 706.75 715.1 6878.00
28 Aug, 2024 740.9 740.9 718.1 719.7 5070.00
27 Aug, 2024 740.1 742.25 723.5 729.0 10.66 Thousand
26 Aug, 2024 732.2 751.0 727.0 738.45 8519.00
25 Aug, 2024 732.2 751.0 727.0 738.45 8519.00
23 Aug, 2024 727.35 731.1 716.45 723.65 2459.00
22 Aug, 2024 706.0 733.7 706.0 727.25 7695.00
21 Aug, 2024 746.85 746.85 717.0 723.3 10.06 Thousand
20 Aug, 2024 692.8 736.0 692.8 726.3 21.93 Thousand