Krsnaa Diagnostics Limited (KRSNAA.BO)

INR 712.55

(-2.66%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 928.95 953.75 917.95 943.0 6835.00
13 Dec, 2024 926.95 931.5 912.0 925.45 11.59 Thousand
12 Dec, 2024 953.9 955.0 919.0 927.7 14.18 Thousand
11 Dec, 2024 993.5 993.5 948.1 950.95 5707.00
10 Dec, 2024 973.85 979.95 951.35 973.65 12.13 Thousand
09 Dec, 2024 974.95 991.1 964.95 974.35 17.09 Thousand
06 Dec, 2024 998.25 1033.35 974.95 982.55 10.31 Thousand
05 Dec, 2024 1024.95 1024.95 993.35 996.4 3306.00
04 Dec, 2024 1004.95 1012.9 993.05 1004.95 25.33 Thousand
03 Dec, 2024 999.5 1029.0 992.3 997.2 17.12 Thousand