Krsnaa Diagnostics Limited (KRSNAA.BO)

INR 909.8

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 654.75 681.85 653.2 676.65 22.19 Thousand
06 Aug, 2024 652.1 665.95 637.05 646.6 17.08 Thousand
05 Aug, 2024 666.45 667.1 637.65 648.25 6155.00
04 Aug, 2024 666.45 667.1 637.65 648.25 3370.00
02 Aug, 2024 677.4 689.8 667.7 678.35 4343.00
01 Aug, 2024 687.95 688.05 674.75 677.4 4343.00
31 Jul, 2024 666.8 682.9 662.3 675.25 2874.00
30 Jul, 2024 688.45 693.1 671.9 680.6 2152.00
29 Jul, 2024 699.35 701.95 684.0 685.6 2187.00
28 Jul, 2024 699.35 701.95 684.0 685.6 2187.00