Krsnaa Diagnostics Limited (KRSNAA.BO)

INR 712.55

(-2.66%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 997.35 1015.45 994.0 998.85 9117.00
29 Nov, 2024 1011.0 1020.4 990.85 997.3 4680.00
28 Nov, 2024 1008.85 1021.95 993.75 1001.35 8234.00
27 Nov, 2024 997.2 1017.95 995.4 1009.0 30.87 Thousand
26 Nov, 2024 1041.1 1041.8 990.0 997.2 29.78 Thousand
25 Nov, 2024 989.7 1035.0 975.85 1023.7 16.93 Thousand
22 Nov, 2024 949.5 980.0 933.0 970.7 25.64 Thousand
21 Nov, 2024 914.5 947.75 914.5 938.0 3656.00
19 Nov, 2024 920.05 940.75 920.05 933.15 6001.00
18 Nov, 2024 902.8 953.3 902.8 926.7 27.89 Thousand