Krsnaa Diagnostics Limited (KRSNAA.BO)

INR 909.8

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 678.0 700.0 666.95 695.95 3848.00
25 Jul, 2024 684.0 684.0 670.55 673.8 5113.00
24 Jul, 2024 650.0 684.4 647.45 681.35 16.8 Thousand
23 Jul, 2024 640.0 658.25 630.9 649.6 16.8 Thousand
22 Jul, 2024 653.0 653.0 632.5 636.35 9583.00
21 Jul, 2024 653.0 653.0 632.5 636.35 2862.00
19 Jul, 2024 664.0 665.0 647.95 653.0 7352.00
18 Jul, 2024 670.2 680.05 655.0 663.3 7352.00
17 Jul, 2024 670.2 680.05 655.0 663.3 3200.00
16 Jul, 2024 666.0 675.0 661.7 670.45 1994.00