Krsnaa Diagnostics Limited (KRSNAA.BO)

INR 712.55

(-2.66%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 942.05 956.95 938.15 944.85 5556.00
31 Oct, 2024 950.85 958.6 928.15 942.0 20.49 Thousand
30 Oct, 2024 888.05 959.0 888.05 952.75 32.29 Thousand
29 Oct, 2024 849.75 902.15 826.9 888.05 27.42 Thousand
28 Oct, 2024 841.0 842.1 796.4 833.85 20.41 Thousand
25 Oct, 2024 795.65 799.7 765.65 785.15 8551.00
24 Oct, 2024 830.0 830.0 793.1 798.75 2228.00
23 Oct, 2024 795.0 815.4 788.75 804.9 7678.00
22 Oct, 2024 830.1 830.1 787.3 799.95 6529.00
21 Oct, 2024 830.0 837.75 800.0 829.9 2695.00