Krsnaa Diagnostics Limited (KRSNAA.BO)

INR 909.8

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 661.3 668.8 660.8 661.7 3294.00
14 Jul, 2024 661.3 668.8 660.8 661.7 3294.00
12 Jul, 2024 684.6 684.6 659.5 660.8 8000.00
11 Jul, 2024 673.05 690.0 669.65 671.95 8000.00
10 Jul, 2024 687.75 687.75 665.6 671.1 16.56 Thousand
09 Jul, 2024 674.1 695.0 674.05 687.75 16.56 Thousand
08 Jul, 2024 675.0 680.0 663.85 674.05 6478.00
07 Jul, 2024 675.0 680.0 663.85 674.05 6478.00
05 Jul, 2024 699.6 705.0 672.7 677.0 105.47 Thousand
04 Jul, 2024 677.65 702.9 677.65 687.55 105.47 Thousand