Krsnaa Diagnostics Limited (KRSNAA.BO)
INR 712.55
(-2.66%)
INR 712.55
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 885.05 | 917.75 | 880.3 | 910.9 | 5569.00 |
| 13 Nov, 2024 | 900.05 | 923.75 | 896.15 | 899.5 | 8984.00 |
| 12 Nov, 2024 | 923.1 | 961.55 | 913.05 | 918.75 | 4391.00 |
| 11 Nov, 2024 | 920.95 | 973.0 | 920.95 | 928.65 | 6729.00 |
| 08 Nov, 2024 | 925.5 | 944.5 | 912.85 | 938.25 | 8029.00 |
| 07 Nov, 2024 | 938.0 | 950.0 | 923.55 | 930.45 | 2975.00 |
| 06 Nov, 2024 | 924.6 | 930.9 | 918.25 | 927.2 | 3765.00 |
| 05 Nov, 2024 | 915.55 | 931.15 | 896.85 | 918.95 | 16.74 Thousand |
| 04 Nov, 2024 | 927.15 | 940.1 | 907.6 | 915.55 | 5017.00 |
| 01 Nov, 2024 | 942.05 | 956.95 | 938.15 | 944.85 | 5556.00 |
GNSS
300843
SHRG
3152
9028
PODDARHOUS