Krsnaa Diagnostics Limited (KRSNAA.BO)
INR 712.55
(-2.66%)
INR 712.55
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 862.2 | 862.2 | 812.95 | 826.9 | 6672.00 |
| 17 Oct, 2024 | 845.0 | 850.0 | 814.1 | 823.95 | 4704.00 |
| 16 Oct, 2024 | 810.2 | 849.25 | 810.2 | 821.7 | 8023.00 |
| 15 Oct, 2024 | 870.0 | 870.0 | 829.65 | 842.8 | 6378.00 |
| 14 Oct, 2024 | 879.9 | 879.9 | 829.85 | 833.95 | 1956.00 |
| 11 Oct, 2024 | 875.05 | 901.1 | 841.85 | 844.2 | 15.7 Thousand |
| 10 Oct, 2024 | 846.0 | 865.0 | 836.05 | 860.5 | 2846.00 |
| 09 Oct, 2024 | 836.45 | 863.0 | 836.45 | 843.2 | 2933.00 |
| 08 Oct, 2024 | 781.4 | 835.65 | 772.0 | 826.5 | 4245.00 |
| 07 Oct, 2024 | 848.0 | 848.0 | 778.15 | 781.35 | 19.81 Thousand |
GNSS
300843
SHRG
3152
9028
PODDARHOUS