Krsnaa Diagnostics Limited (KRSNAA.BO)

INR 712.55

(-2.66%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 838.05 880.1 831.6 870.5 22.02 Thousand
19 Sep, 2024 837.1 850.2 799.0 829.95 10.98 Thousand
18 Sep, 2024 823.45 834.3 809.95 830.8 7466.00
17 Sep, 2024 830.0 834.85 811.45 823.0 20.64 Thousand
16 Sep, 2024 815.0 834.95 789.4 824.9 36.99 Thousand
15 Sep, 2024 815.0 834.95 789.4 824.9 36.99 Thousand
13 Sep, 2024 786.5 824.0 786.0 807.0 57.04 Thousand
12 Sep, 2024 746.5 792.5 746.5 781.8 57.04 Thousand
11 Sep, 2024 752.1 755.95 745.0 748.5 23.44 Thousand
10 Sep, 2024 763.0 776.75 754.0 755.55 18.19 Thousand