INR 712.55
(-2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 838.05 | 880.1 | 831.6 | 870.5 | 22.02 Thousand |
19 Sep, 2024 | 837.1 | 850.2 | 799.0 | 829.95 | 10.98 Thousand |
18 Sep, 2024 | 823.45 | 834.3 | 809.95 | 830.8 | 7466.00 |
17 Sep, 2024 | 830.0 | 834.85 | 811.45 | 823.0 | 20.64 Thousand |
16 Sep, 2024 | 815.0 | 834.95 | 789.4 | 824.9 | 36.99 Thousand |
15 Sep, 2024 | 815.0 | 834.95 | 789.4 | 824.9 | 36.99 Thousand |
13 Sep, 2024 | 786.5 | 824.0 | 786.0 | 807.0 | 57.04 Thousand |
12 Sep, 2024 | 746.5 | 792.5 | 746.5 | 781.8 | 57.04 Thousand |
11 Sep, 2024 | 752.1 | 755.95 | 745.0 | 748.5 | 23.44 Thousand |
10 Sep, 2024 | 763.0 | 776.75 | 754.0 | 755.55 | 18.19 Thousand |
GNSS
300843
SHRG
3152
9028
PODDARHOUS