Krsnaa Diagnostics Limited (KRSNAA.BO)
INR 712.55
(-2.66%)
INR 712.55
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 861.75 | 874.9 | 831.2 | 848.0 | 10.8 Thousand |
| 03 Oct, 2024 | 840.0 | 860.0 | 834.1 | 854.65 | 7181.00 |
| 01 Oct, 2024 | 837.0 | 860.0 | 823.0 | 853.45 | 8725.00 |
| 30 Sep, 2024 | 807.05 | 848.0 | 807.05 | 844.2 | 12.68 Thousand |
| 27 Sep, 2024 | 855.0 | 865.15 | 825.2 | 829.35 | 9379.00 |
| 26 Sep, 2024 | 853.35 | 875.65 | 834.85 | 839.4 | 18.57 Thousand |
| 25 Sep, 2024 | 835.85 | 852.85 | 821.2 | 838.7 | 28.1 Thousand |
| 24 Sep, 2024 | 861.25 | 865.2 | 847.2 | 852.9 | 7825.00 |
| 23 Sep, 2024 | 887.95 | 887.95 | 849.7 | 861.2 | 9822.00 |
| 20 Sep, 2024 | 838.05 | 880.1 | 831.6 | 870.5 | 22.02 Thousand |
GNSS
300843
SHRG
3152
9028
PODDARHOUS