Krsnaa Diagnostics Limited (KRSNAA.BO)

INR 909.8

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 600.0 600.0 591.25 597.55 3382.00
07 Jun, 2024 572.25 591.75 558.65 589.3 5840.00
06 Jun, 2024 558.4 567.85 547.95 553.25 5840.00
05 Jun, 2024 556.0 559.05 527.55 545.4 4836.00
04 Jun, 2024 561.3 565.0 530.35 540.25 4836.00
03 Jun, 2024 587.0 587.0 567.0 568.2 4380.00
02 Jun, 2024 587.0 587.0 567.0 568.2 1448.00
31 May, 2024 564.8 580.75 564.8 572.0 2118.00
30 May, 2024 596.2 596.2 572.5 578.05 2118.00
29 May, 2024 571.05 575.0 567.8 570.85 3921.00