Krsnaa Diagnostics Limited (KRSNAA.BO)

INR 909.8

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 591.1 601.75 588.6 599.1 1809.00
15 May, 2024 590.15 592.65 581.55 589.55 2050.00
14 May, 2024 589.15 598.2 585.05 589.5 2897.00
13 May, 2024 579.2 593.45 569.05 585.5 2897.00
12 May, 2024 579.2 593.45 569.05 585.5 2802.00
10 May, 2024 568.65 580.45 554.05 575.3 2890.00
09 May, 2024 570.0 571.5 564.0 567.8 2890.00
08 May, 2024 588.75 588.75 567.25 572.2 1951.00
07 May, 2024 594.0 594.0 570.45 570.8 2816.00
06 May, 2024 594.5 605.0 586.05 593.1 8652.00