Krsnaa Diagnostics Limited (KRSNAA.BO)

INR 712.55

(-2.66%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 664.15 666.55 652.35 655.6 1904.00
15 Aug, 2024 664.15 666.55 652.35 655.6 1904.00
14 Aug, 2024 661.05 666.5 639.95 660.25 3809.00
13 Aug, 2024 688.6 692.4 656.6 663.15 13.98 Thousand
12 Aug, 2024 681.25 699.0 678.6 688.65 13.98 Thousand
11 Aug, 2024 681.25 699.0 678.6 688.65 5852.00
09 Aug, 2024 692.3 705.0 692.3 695.05 22.56 Thousand
08 Aug, 2024 670.0 718.0 668.5 699.0 22.56 Thousand
07 Aug, 2024 654.75 681.85 653.2 676.65 22.19 Thousand
06 Aug, 2024 652.1 665.95 637.05 646.6 17.08 Thousand