Krsnaa Diagnostics Limited (KRSNAA.BO)

INR 909.8

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 583.85 583.85 563.95 568.1 7367.00
22 Apr, 2024 598.65 598.65 570.45 572.4 5520.00
21 Apr, 2024 598.65 598.65 570.45 572.4 5520.00
19 Apr, 2024 582.2 591.1 574.0 586.9 1837.00
18 Apr, 2024 586.9 595.75 581.95 583.4 2974.00
17 Apr, 2024 586.9 595.75 581.95 583.4 2974.00
16 Apr, 2024 590.3 597.55 582.95 585.05 1360.00
15 Apr, 2024 597.5 600.0 574.8 592.75 3813.00
14 Apr, 2024 597.5 600.0 574.8 592.75 3813.00
12 Apr, 2024 623.0 625.3 596.6 598.0 5002.00