Krsnaa Diagnostics Limited (KRSNAA.BO)

INR 909.8

(-1.02%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 623.0 625.3 596.6 598.0 5002.00
10 Apr, 2024 624.7 629.95 612.0 614.2 2226.00
09 Apr, 2024 616.75 631.9 616.75 619.35 2226.00
08 Apr, 2024 623.2 631.9 620.0 625.7 1754.00
07 Apr, 2024 623.2 631.9 620.0 625.7 1754.00
05 Apr, 2024 625.05 634.4 625.05 627.5 2802.00
04 Apr, 2024 649.75 649.75 627.2 628.85 3492.00
03 Apr, 2024 628.45 637.4 623.55 635.15 3492.00
02 Apr, 2024 645.05 645.05 617.1 623.25 4384.00
01 Apr, 2024 614.5 638.95 614.5 631.5 6854.00