Krsnaa Diagnostics Limited (KRSNAA.BO)
INR 712.55
(-2.66%)
INR 712.55
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 666.45 | 667.1 | 637.65 | 648.25 | 6155.00 |
| 04 Aug, 2024 | 666.45 | 667.1 | 637.65 | 648.25 | 3370.00 |
| 02 Aug, 2024 | 677.4 | 689.8 | 667.7 | 678.35 | 4343.00 |
| 01 Aug, 2024 | 687.95 | 688.05 | 674.75 | 677.4 | 4343.00 |
| 31 Jul, 2024 | 666.8 | 682.9 | 662.3 | 675.25 | 2874.00 |
| 30 Jul, 2024 | 688.45 | 693.1 | 671.9 | 680.6 | 2152.00 |
| 29 Jul, 2024 | 699.35 | 701.95 | 684.0 | 685.6 | 2187.00 |
| 28 Jul, 2024 | 699.35 | 701.95 | 684.0 | 685.6 | 2187.00 |
| 26 Jul, 2024 | 678.0 | 700.0 | 666.95 | 695.95 | 3848.00 |
| 25 Jul, 2024 | 684.0 | 684.0 | 670.55 | 673.8 | 5113.00 |
GNSS
300843
SHRG
3152
9028
PODDARHOUS