Krsnaa Diagnostics Limited (KRSNAA.BO)

INR 909.8

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 571.0 578.65 566.6 568.3 5450.00
15 Mar, 2024 573.45 589.4 571.0 574.8 4766.00
14 Mar, 2024 571.1 592.4 550.05 579.05 12.22 Thousand
13 Mar, 2024 590.05 591.25 557.0 559.9 12.22 Thousand
12 Mar, 2024 601.0 603.0 577.95 584.05 10.02 Thousand
11 Mar, 2024 634.0 634.0 596.1 601.1 10.02 Thousand
10 Mar, 2024 634.0 634.0 596.1 601.1 4217.00
07 Mar, 2024 640.05 643.85 622.05 624.0 5636.00
06 Mar, 2024 665.1 665.1 620.0 633.85 6607.00
05 Mar, 2024 668.9 668.9 650.0 650.0 6607.00