Krsnaa Diagnostics Limited (KRSNAA.BO)
INR 712.55
(-2.66%)
INR 712.55
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 684.6 | 684.6 | 659.5 | 660.8 | 8000.00 |
| 11 Jul, 2024 | 673.05 | 690.0 | 669.65 | 671.95 | 8000.00 |
| 10 Jul, 2024 | 687.75 | 687.75 | 665.6 | 671.1 | 16.56 Thousand |
| 09 Jul, 2024 | 674.1 | 695.0 | 674.05 | 687.75 | 16.56 Thousand |
| 08 Jul, 2024 | 675.0 | 680.0 | 663.85 | 674.05 | 6478.00 |
| 07 Jul, 2024 | 675.0 | 680.0 | 663.85 | 674.05 | 6478.00 |
| 05 Jul, 2024 | 699.6 | 705.0 | 672.7 | 677.0 | 105.47 Thousand |
| 04 Jul, 2024 | 677.65 | 702.9 | 677.65 | 687.55 | 105.47 Thousand |
| 03 Jul, 2024 | 635.0 | 695.6 | 625.4 | 677.6 | 235 Thousand |
| 02 Jul, 2024 | 620.0 | 635.0 | 605.15 | 631.85 | 235 Thousand |
GNSS
300843
SHRG
3152
9028
PODDARHOUS