Krsnaa Diagnostics Limited (KRSNAA.BO)

INR 909.8

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 669.6 669.6 655.0 665.35 6075.00
03 Mar, 2024 669.6 669.6 655.0 666.55 1833.00
02 Mar, 2024 663.5 670.0 663.5 670.0 431.00
01 Mar, 2024 664.85 669.8 654.25 665.0 2902.00
29 Feb, 2024 661.25 663.0 645.35 651.2 3775.00
28 Feb, 2024 662.05 674.05 655.35 661.2 3775.00
27 Feb, 2024 675.15 677.65 665.35 669.3 2287.00
26 Feb, 2024 666.4 681.1 657.55 672.5 8238.00
25 Feb, 2024 666.4 681.1 657.55 672.85 8238.00
23 Feb, 2024 681.95 682.0 665.05 667.75 2301.00