Krsnaa Diagnostics Limited (KRSNAA.BO)

INR 712.55

(-2.66%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 615.0 617.85 607.85 609.95 6735.00
30 Jun, 2024 615.0 617.85 607.85 609.95 2607.00
28 Jun, 2024 614.3 625.9 600.4 605.55 11.22 Thousand
27 Jun, 2024 633.0 642.3 607.5 611.2 11.22 Thousand
26 Jun, 2024 625.5 633.0 620.05 627.7 7595.00
25 Jun, 2024 630.3 633.05 620.95 624.35 5395.00
24 Jun, 2024 621.0 632.2 621.0 628.2 5167.00
23 Jun, 2024 621.0 632.2 621.0 628.2 5167.00
21 Jun, 2024 645.5 645.65 620.0 623.2 3034.00
20 Jun, 2024 639.05 647.65 634.15 640.3 3219.00