Krsnaa Diagnostics Limited (KRSNAA.BO)
INR 712.55
(-2.66%)
INR 712.55
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 666.65 | 666.65 | 638.95 | 642.5 | 16.54 Thousand |
| 18 Jun, 2024 | 679.55 | 679.55 | 645.7 | 649.6 | 16.54 Thousand |
| 17 Jun, 2024 | 679.55 | 679.55 | 645.7 | 649.6 | 4728.00 |
| 14 Jun, 2024 | 656.0 | 679.3 | 656.0 | 666.2 | 12.65 Thousand |
| 13 Jun, 2024 | 650.4 | 683.1 | 640.6 | 678.3 | 38.57 Thousand |
| 12 Jun, 2024 | 603.8 | 643.5 | 590.65 | 637.65 | 38.57 Thousand |
| 11 Jun, 2024 | 585.6 | 601.7 | 585.6 | 599.6 | 37.75 Thousand |
| 10 Jun, 2024 | 600.0 | 600.0 | 591.25 | 597.55 | 8497.00 |
| 09 Jun, 2024 | 600.0 | 600.0 | 591.25 | 597.55 | 3382.00 |
| 07 Jun, 2024 | 572.25 | 591.75 | 558.65 | 589.3 | 5840.00 |
GNSS
300843
SHRG
3152
9028
PODDARHOUS