Krsnaa Diagnostics Limited (KRSNAA.BO)

INR 909.8

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 681.0 682.0 673.55 680.0 2433.00
21 Feb, 2024 702.75 702.75 679.1 681.9 7057.00
20 Feb, 2024 704.0 709.0 675.2 682.9 7179.00
19 Feb, 2024 690.0 719.85 690.0 709.5 7179.00
18 Feb, 2024 690.0 719.85 690.0 703.2 7061.00
16 Feb, 2024 688.75 695.55 686.0 689.7 1763.00
15 Feb, 2024 696.7 700.0 689.45 691.0 6784.00
14 Feb, 2024 689.35 699.8 687.65 698.25 6784.00
13 Feb, 2024 690.65 725.0 666.0 701.2 3090.00
12 Feb, 2024 712.0 720.45 688.1 690.65 9996.00