Krsnaa Diagnostics Limited (KRSNAA.BO)
INR 712.55
(-2.66%)
INR 712.55
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 558.4 | 567.85 | 547.95 | 553.25 | 5840.00 |
| 05 Jun, 2024 | 556.0 | 559.05 | 527.55 | 545.4 | 4836.00 |
| 04 Jun, 2024 | 561.3 | 565.0 | 530.35 | 540.25 | 4836.00 |
| 03 Jun, 2024 | 587.0 | 587.0 | 567.0 | 568.2 | 4380.00 |
| 02 Jun, 2024 | 587.0 | 587.0 | 567.0 | 568.2 | 1448.00 |
| 31 May, 2024 | 564.8 | 580.75 | 564.8 | 572.0 | 2118.00 |
| 30 May, 2024 | 596.2 | 596.2 | 572.5 | 578.05 | 2118.00 |
| 29 May, 2024 | 571.05 | 575.0 | 567.8 | 570.85 | 3921.00 |
| 28 May, 2024 | 580.1 | 581.1 | 564.35 | 570.7 | 3921.00 |
| 27 May, 2024 | 600.0 | 600.0 | 577.15 | 583.25 | 3447.00 |
GNSS
300843
SHRG
3152
9028
PODDARHOUS