Krsnaa Diagnostics Limited (KRSNAA.BO)

INR 744.95

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 760.0 760.0 740.3 744.95 4903.00
09 Apr, 2025 759.0 762.1 732.8 740.1 1535.00
08 Apr, 2025 745.0 772.0 738.05 759.3 4636.00
07 Apr, 2025 684.0 737.2 684.0 733.15 7314.00
04 Apr, 2025 786.0 786.35 748.55 754.25 3360.00
03 Apr, 2025 777.6 798.8 777.6 786.0 1292.00
02 Apr, 2025 782.9 799.0 773.7 789.0 3486.00
01 Apr, 2025 834.9 834.9 765.55 795.6 1634.00
28 Mar, 2025 819.95 819.95 775.5 785.4 3588.00
27 Mar, 2025 770.7 827.55 767.0 810.05 3593.00