Krsnaa Diagnostics Limited (KRSNAA.BO)

INR 909.8

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 890.05 911.65 887.65 902.75 3216.00
02 Jan, 2025 910.0 915.55 895.0 900.25 3672.00
01 Jan, 2025 890.1 915.15 890.1 910.9 3236.00
31 Dec, 2024 875.9 888.95 868.75 883.75 3507.00
30 Dec, 2024 855.05 886.05 855.05 875.9 5820.00
27 Dec, 2024 869.95 873.55 860.9 868.45 415.00
26 Dec, 2024 882.3 882.3 858.05 866.8 2822.00
24 Dec, 2024 885.85 885.85 872.4 873.35 1086.00
23 Dec, 2024 884.0 892.4 871.55 879.85 2892.00
20 Dec, 2024 904.0 914.95 880.0 885.45 9181.00