Krsnaa Diagnostics Limited (KRSNAA.BO)

INR 712.55

(-2.66%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 640.95 643.5 628.0 639.5 9492.00
29 May, 2025 635.05 642.5 633.0 636.85 2639.00
28 May, 2025 650.95 651.0 638.5 640.85 9669.00
27 May, 2025 652.1 652.85 643.0 648.85 12.66 Thousand
26 May, 2025 658.0 658.0 642.4 644.3 8620.00
23 May, 2025 643.75 648.4 637.85 641.55 16.14 Thousand
22 May, 2025 668.95 668.95 641.45 645.95 5234.00
21 May, 2025 634.0 651.4 634.0 640.55 1634.00
20 May, 2025 651.0 651.9 632.55 633.9 5283.00
19 May, 2025 655.5 662.9 646.35 649.5 18.22 Thousand