Krsnaa Diagnostics Limited (KRSNAA.BO)

INR 909.8

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 691.4 699.7 687.65 698.75 2602.00
16 Jan, 2024 701.05 715.65 691.45 692.1 8643.00
15 Jan, 2024 714.0 716.8 704.25 705.05 8643.00
14 Jan, 2024 714.0 716.8 704.25 707.65 2558.00
12 Jan, 2024 713.75 720.0 701.95 708.9 14.7 Thousand
11 Jan, 2024 705.0 725.6 705.0 716.65 14.7 Thousand
10 Jan, 2024 703.75 710.05 699.9 704.0 157 Thousand
09 Jan, 2024 709.6 726.35 705.0 707.4 157 Thousand
08 Jan, 2024 708.45 719.35 701.0 701.0 6168.00
07 Jan, 2024 708.45 719.35 701.0 710.85 6168.00