Krsnaa Diagnostics Limited (KRSNAA.BO)

INR 712.55

(-2.66%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 589.15 598.2 585.05 589.5 2897.00
13 May, 2024 579.2 593.45 569.05 585.5 2897.00
12 May, 2024 579.2 593.45 569.05 585.5 2802.00
10 May, 2024 568.65 580.45 554.05 575.3 2890.00
09 May, 2024 570.0 571.5 564.0 567.8 2890.00
08 May, 2024 588.75 588.75 567.25 572.2 1951.00
07 May, 2024 594.0 594.0 570.45 570.8 2816.00
06 May, 2024 594.5 605.0 586.05 593.1 8652.00
05 May, 2024 594.5 605.0 586.05 593.1 8652.00
03 May, 2024 589.0 594.9 582.25 584.55 6679.00