Krsnaa Diagnostics Limited (KRSNAA.BO)

INR 712.55

(-2.66%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 650.0 684.4 647.45 681.35 16.8 Thousand
23 Jul, 2024 640.0 658.25 630.9 649.6 16.8 Thousand
22 Jul, 2024 653.0 653.0 632.5 636.35 9583.00
21 Jul, 2024 653.0 653.0 632.5 636.35 2862.00
19 Jul, 2024 664.0 665.0 647.95 653.0 7352.00
18 Jul, 2024 670.2 680.05 655.0 663.3 7352.00
17 Jul, 2024 670.2 680.05 655.0 663.3 3200.00
16 Jul, 2024 666.0 675.0 661.7 670.45 1994.00
15 Jul, 2024 661.3 668.8 660.8 661.7 3294.00
14 Jul, 2024 661.3 668.8 660.8 661.7 3294.00