Krsnaa Diagnostics Limited (KRSNAA.BO)

INR 712.55

(-2.66%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 740.9 740.9 718.1 719.7 5070.00
27 Aug, 2024 740.1 742.25 723.5 729.0 10.66 Thousand
26 Aug, 2024 732.2 751.0 727.0 738.45 8519.00
25 Aug, 2024 732.2 751.0 727.0 738.45 8519.00
23 Aug, 2024 727.35 731.1 716.45 723.65 2459.00
22 Aug, 2024 706.0 733.7 706.0 727.25 7695.00
21 Aug, 2024 746.85 746.85 717.0 723.3 10.06 Thousand
20 Aug, 2024 692.8 736.0 692.8 726.3 21.93 Thousand
19 Aug, 2024 668.4 694.1 668.4 685.45 21.93 Thousand
18 Aug, 2024 668.4 694.1 668.4 685.45 4170.00