Krsnaa Diagnostics Limited (KRSNAA.BO)

INR 909.8

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 594.5 605.0 586.05 593.1 8652.00
03 May, 2024 589.0 594.9 582.25 584.55 6679.00
02 May, 2024 587.35 598.25 575.0 592.8 15.71 Thousand
01 May, 2024 587.35 598.25 575.0 592.8 15.71 Thousand
30 Apr, 2024 579.05 579.25 572.1 575.35 3651.00
29 Apr, 2024 578.9 590.9 575.0 576.9 3651.00
28 Apr, 2024 578.9 590.9 575.0 576.9 3058.00
26 Apr, 2024 573.6 577.95 560.5 564.45 4325.00
25 Apr, 2024 563.3 582.0 561.2 571.35 4325.00
24 Apr, 2024 565.05 577.8 553.95 560.7 7367.00