Krsnaa Diagnostics Limited (KRSNAA.BO)
INR 712.55
(-2.66%)
INR 712.55
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 875.9 | 888.95 | 868.75 | 883.75 | 3507.00 |
| 30 Dec, 2024 | 855.05 | 886.05 | 855.05 | 875.9 | 5820.00 |
| 27 Dec, 2024 | 869.95 | 873.55 | 860.9 | 868.45 | 415.00 |
| 26 Dec, 2024 | 882.3 | 882.3 | 858.05 | 866.8 | 2822.00 |
| 24 Dec, 2024 | 885.85 | 885.85 | 872.4 | 873.35 | 1086.00 |
| 23 Dec, 2024 | 884.0 | 892.4 | 871.55 | 879.85 | 2892.00 |
| 20 Dec, 2024 | 904.0 | 914.95 | 880.0 | 885.45 | 9181.00 |
| 19 Dec, 2024 | 913.55 | 918.35 | 894.0 | 910.0 | 6702.00 |
| 18 Dec, 2024 | 933.35 | 935.7 | 907.4 | 919.2 | 3764.00 |
| 17 Dec, 2024 | 943.9 | 943.95 | 923.05 | 929.25 | 9208.00 |
GNSS
300843
SHRG
3152
9028
PODDARHOUS