Krsnaa Diagnostics Limited (KRSNAA.BO)
INR 712.55
(-2.66%)
INR 712.55
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 864.25 | 884.95 | 864.25 | 879.0 | 1226.00 |
| 06 Feb, 2025 | 888.8 | 897.55 | 871.15 | 880.05 | 2693.00 |
| 05 Feb, 2025 | 914.95 | 914.95 | 868.65 | 880.5 | 1814.00 |
| 04 Feb, 2025 | 868.7 | 903.7 | 857.3 | 888.7 | 4129.00 |
| 03 Feb, 2025 | 864.45 | 864.45 | 824.35 | 853.3 | 899.00 |
| 01 Feb, 2025 | 855.0 | 887.7 | 840.8 | 864.45 | 3435.00 |
| 31 Jan, 2025 | 839.9 | 848.05 | 817.05 | 845.8 | 1065.00 |
| 30 Jan, 2025 | 828.3 | 831.7 | 819.2 | 822.95 | 872.00 |
| 29 Jan, 2025 | 796.35 | 839.1 | 789.7 | 822.5 | 1807.00 |
| 28 Jan, 2025 | 790.05 | 825.7 | 756.25 | 794.25 | 4556.00 |
GNSS
300843
SHRG
3152
9028
PODDARHOUS