Krsnaa Diagnostics Limited (KRSNAA.BO)

INR 909.8

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 861.25 865.2 847.2 852.9 7825.00
23 Sep, 2024 887.95 887.95 849.7 861.2 9822.00
20 Sep, 2024 838.05 880.1 831.6 870.5 22.02 Thousand
19 Sep, 2024 837.1 850.2 799.0 829.95 10.98 Thousand
18 Sep, 2024 823.45 834.3 809.95 830.8 7466.00
17 Sep, 2024 830.0 834.85 811.45 823.0 20.64 Thousand
16 Sep, 2024 815.0 834.95 789.4 824.9 36.99 Thousand
15 Sep, 2024 815.0 834.95 789.4 824.9 36.99 Thousand
13 Sep, 2024 786.5 824.0 786.0 807.0 57.04 Thousand
12 Sep, 2024 746.5 792.5 746.5 781.8 57.04 Thousand