Krsnaa Diagnostics Limited (KRSNAA.BO)

INR 712.55

(-2.66%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 713.7 730.9 707.0 713.05 8590.00
07 Feb, 2024 704.2 732.95 704.2 710.25 9422.00
06 Feb, 2024 710.15 718.55 701.95 718.5 9422.00
05 Feb, 2024 735.2 735.2 706.9 714.05 10.02 Thousand
04 Feb, 2024 735.2 735.2 706.9 714.05 10.02 Thousand
02 Feb, 2024 723.0 740.0 699.35 732.9 9386.00
01 Feb, 2024 712.25 721.0 697.7 712.4 11.79 Thousand
31 Jan, 2024 695.15 713.7 693.5 699.8 11.79 Thousand
30 Jan, 2024 715.9 729.45 694.6 695.1 9231.00
29 Jan, 2024 788.6 788.6 698.0 705.55 9231.00