Krsnaa Diagnostics Limited (KRSNAA.BO)

INR 909.8

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 689.55 700.0 662.3 678.45 27.64 Thousand
05 Nov, 2023 689.55 700.0 662.3 678.45 27.64 Thousand
03 Nov, 2023 700.55 724.7 700.55 719.55 3109.00
02 Nov, 2023 705.3 709.7 695.05 700.55 3109.00
01 Nov, 2023 700.1 718.0 696.05 698.9 4813.00
31 Oct, 2023 704.9 709.45 696.1 702.55 4813.00
30 Oct, 2023 702.5 702.8 691.35 697.5 2351.00
29 Oct, 2023 702.5 702.8 691.35 700.25 2351.00
27 Oct, 2023 680.0 699.0 680.0 699.0 2680.00
26 Oct, 2023 684.95 687.5 653.95 687.5 2722.00