Krsnaa Diagnostics Limited (KRSNAA.BO)

INR 909.8

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 667.0 669.5 653.0 664.6 25.66 Thousand
11 Dec, 2023 660.45 674.2 653.95 668.25 5689.00
10 Dec, 2023 660.45 674.2 653.95 667.3 5689.00
08 Dec, 2023 665.0 675.0 657.0 657.0 9543.00
07 Dec, 2023 660.05 667.3 649.85 659.75 9543.00
06 Dec, 2023 668.8 676.85 662.85 665.35 6402.00
05 Dec, 2023 681.0 682.0 665.55 666.8 6402.00
04 Dec, 2023 660.05 690.3 660.05 674.05 16.86 Thousand
03 Dec, 2023 660.05 690.3 660.05 673.85 16.86 Thousand
01 Dec, 2023 664.45 666.3 647.1 661.8 2343.00