Kriti Nutrients Limited (KRITINUT.BO)

INR 132.7

(-1.56%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 95.99 99.51 93.25 98.99 9678.00
28 Mar, 2024 93.85 96.0 90.75 92.25 16.07 Thousand
27 Mar, 2024 95.55 97.55 91.7 93.5 3825.00
26 Mar, 2024 96.25 97.15 93.05 94.45 16.49 Thousand
22 Mar, 2024 96.45 96.45 92.95 94.9 2896.00
21 Mar, 2024 92.0 97.0 91.05 91.65 9377.00
20 Mar, 2024 93.1 93.6 90.2 90.65 2329.00
19 Mar, 2024 93.8 96.05 91.8 93.1 3264.00
18 Mar, 2024 103.0 103.0 92.2 93.8 23.85 Thousand
15 Mar, 2024 101.8 103.0 93.05 98.25 24.87 Thousand