Kriti Nutrients Limited (KRITINUT.BO)
INR 97.42
(-1.14%)
INR 97.42
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 115.0 | 116.5 | 111.15 | 112.5 | 8508.00 |
| 24 Jul, 2024 | 114.95 | 117.7 | 114.8 | 115.5 | 14.01 Thousand |
| 23 Jul, 2024 | 119.5 | 119.5 | 108.35 | 113.75 | 5986.00 |
| 22 Jul, 2024 | 111.55 | 116.65 | 110.0 | 113.35 | 17.14 Thousand |
| 19 Jul, 2024 | 119.5 | 120.1 | 112.5 | 113.8 | 5940.00 |
| 18 Jul, 2024 | 117.05 | 122.1 | 116.5 | 119.7 | 22.74 Thousand |
| 16 Jul, 2024 | 118.0 | 120.8 | 117.0 | 119.4 | 8190.00 |
| 15 Jul, 2024 | 121.0 | 122.0 | 115.2 | 118.95 | 22 Thousand |
| 12 Jul, 2024 | 119.7 | 120.55 | 117.65 | 118.95 | 17.66 Thousand |
| 11 Jul, 2024 | 120.35 | 126.7 | 118.75 | 119.7 | 21.68 Thousand |
ORIENTALTL
HPOL-B
LAMM-B
AYM
688579
EXX