Kriti Nutrients Limited (KRITINUT.BO)

INR 132.7

(-1.56%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 117.8 118.95 113.3 117.05 6181.00
21 Feb, 2024 111.7 118.5 111.7 116.2 23.24 Thousand
20 Feb, 2024 114.0 114.0 111.1 112.95 6013.00
19 Feb, 2024 117.2 117.8 111.1 111.1 6447.00
16 Feb, 2024 113.8 117.6 111.9 115.2 12.73 Thousand
15 Feb, 2024 113.7 114.25 111.45 111.45 4340.00
14 Feb, 2024 102.2 112.35 102.2 112.0 4425.00
13 Feb, 2024 110.0 110.0 105.15 106.4 6500.00
12 Feb, 2024 116.2 118.55 110.2 110.2 7305.00
09 Feb, 2024 113.95 119.4 113.55 114.0 7766.00