Kriti Nutrients Limited (KRITINUT.BO)
INR 97.42
(-1.14%)
INR 97.42
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 106.4 | 110.2 | 105.85 | 108.75 | 8632.00 |
| 28 Jun, 2024 | 112.0 | 112.3 | 101.2 | 106.85 | 3381.00 |
| 27 Jun, 2024 | 113.35 | 114.4 | 110.0 | 111.65 | 2878.00 |
| 26 Jun, 2024 | 113.35 | 114.55 | 109.95 | 112.7 | 5554.00 |
| 25 Jun, 2024 | 109.3 | 111.65 | 109.3 | 111.1 | 1918.00 |
| 24 Jun, 2024 | 117.15 | 118.15 | 108.7 | 109.15 | 13.06 Thousand |
| 21 Jun, 2024 | 112.85 | 114.6 | 111.6 | 113.1 | 8282.00 |
| 20 Jun, 2024 | 112.25 | 114.35 | 111.95 | 113.9 | 6134.00 |
| 19 Jun, 2024 | 115.15 | 115.65 | 111.3 | 111.8 | 6068.00 |
| 18 Jun, 2024 | 116.45 | 118.2 | 112.4 | 113.2 | 22.05 Thousand |
ORIENTALTL
HPOL-B
LAMM-B
AYM
688579
EXX