Kriti Nutrients Limited (KRITINUT.BO)

INR 132.7

(-1.56%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 117.0 120.51 116.05 119.35 12.56 Thousand
23 Jan, 2024 113.53 124.47 113.01 115.92 30.35 Thousand
20 Jan, 2024 120.34 120.34 112.13 113.4 48.3 Thousand
19 Jan, 2024 105.3 120.0 105.13 120.0 37.95 Thousand
18 Jan, 2024 107.7 108.65 100.0 104.75 14.2 Thousand
17 Jan, 2024 108.65 108.65 105.03 106.49 12.96 Thousand
16 Jan, 2024 113.0 113.0 106.96 109.0 38.13 Thousand
15 Jan, 2024 113.46 115.64 109.15 111.27 31.17 Thousand
12 Jan, 2024 113.3 114.0 112.0 113.92 9931.00
11 Jan, 2024 113.26 114.97 111.0 112.55 36.98 Thousand