Kriti Nutrients Limited (KRITINUT.BO)

INR 132.7

(-1.56%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 119.95 121.1 114.0 119.0 14.41 Thousand
07 Feb, 2024 117.9 118.2 113.7 118.2 7240.00
06 Feb, 2024 119.05 119.7 114.05 115.0 24.07 Thousand
05 Feb, 2024 122.15 123.05 116.05 118.0 19.45 Thousand
02 Feb, 2024 120.35 124.1 116.75 120.0 38.39 Thousand
01 Feb, 2024 119.0 120.85 116.8 118.05 4379.00
31 Jan, 2024 122.79 123.35 119.09 119.09 31.04 Thousand
30 Jan, 2024 121.95 124.42 115.65 119.9 34.82 Thousand
29 Jan, 2024 129.77 129.79 118.75 119.91 61.54 Thousand
25 Jan, 2024 121.74 127.75 114.07 124.26 47.09 Thousand