Kriti Nutrients Limited (KRITINUT.BO)
INR 97.42
(-1.14%)
INR 97.42
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 119.7 | 120.55 | 117.65 | 118.95 | 17.66 Thousand |
| 11 Jul, 2024 | 120.35 | 126.7 | 118.75 | 119.7 | 21.68 Thousand |
| 10 Jul, 2024 | 125.55 | 125.9 | 114.15 | 117.95 | 41.63 Thousand |
| 09 Jul, 2024 | 132.9 | 136.8 | 121.35 | 123.05 | 128.09 Thousand |
| 08 Jul, 2024 | 113.55 | 130.4 | 110.25 | 129.8 | 126.44 Thousand |
| 05 Jul, 2024 | 112.2 | 112.2 | 108.0 | 108.7 | 9787.00 |
| 04 Jul, 2024 | 111.45 | 111.45 | 108.8 | 109.85 | 4744.00 |
| 03 Jul, 2024 | 101.55 | 110.5 | 101.55 | 109.25 | 2842.00 |
| 02 Jul, 2024 | 108.6 | 110.5 | 108.05 | 108.15 | 1832.00 |
| 01 Jul, 2024 | 106.4 | 110.2 | 105.85 | 108.75 | 8632.00 |
ORIENTALTL
HPOL-B
LAMM-B
AYM
688579
EXX