Kriti Nutrients Limited (KRITINUT.BO)
INR 97.42
(-1.14%)
INR 97.42
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 136.95 | 136.95 | 129.4 | 130.0 | 14.14 Thousand |
| 07 Aug, 2024 | 129.0 | 136.0 | 128.25 | 135.25 | 53.04 Thousand |
| 06 Aug, 2024 | 130.0 | 137.55 | 124.6 | 128.2 | 138.07 Thousand |
| 05 Aug, 2024 | 120.0 | 131.55 | 115.0 | 126.45 | 107.94 Thousand |
| 02 Aug, 2024 | 119.95 | 120.75 | 118.5 | 120.0 | 11.65 Thousand |
| 01 Aug, 2024 | 123.45 | 126.0 | 121.0 | 121.85 | 7591.00 |
| 31 Jul, 2024 | 126.5 | 126.5 | 120.8 | 121.0 | 23.47 Thousand |
| 30 Jul, 2024 | 127.0 | 127.0 | 123.0 | 124.0 | 12.38 Thousand |
| 29 Jul, 2024 | 114.0 | 126.25 | 114.0 | 124.3 | 35.29 Thousand |
| 26 Jul, 2024 | 116.65 | 116.65 | 112.55 | 114.65 | 8325.00 |
ORIENTALTL
HPOL-B
LAMM-B
AYM
688579
EXX