Kriti Nutrients Limited (KRITINUT.BO)
INR 97.42
(-1.14%)
INR 97.42
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 108.8 | 113.5 | 108.8 | 112.0 | 1190.00 |
| 30 May, 2025 | 110.57 | 115.0 | 110.57 | 113.61 | 1682.00 |
| 29 May, 2025 | 110.57 | 114.0 | 110.57 | 112.9 | 228.00 |
| 28 May, 2025 | 110.67 | 112.33 | 110.31 | 110.57 | 1436.00 |
| 27 May, 2025 | 115.0 | 115.0 | 107.19 | 110.67 | 6881.00 |
| 26 May, 2025 | 106.18 | 115.0 | 106.18 | 111.7 | 11.64 Thousand |
| 23 May, 2025 | 110.7 | 111.99 | 104.21 | 110.58 | 36.22 Thousand |
| 22 May, 2025 | 116.4 | 122.0 | 114.0 | 121.15 | 5645.00 |
| 21 May, 2025 | 123.34 | 123.34 | 118.0 | 118.46 | 3899.00 |
| 20 May, 2025 | 123.0 | 123.04 | 120.0 | 122.12 | 1389.00 |
ORIENTALTL
HPOL-B
LAMM-B
AYM
688579
EXX