Kriti Nutrients Limited (KRITINUT.BO)

INR 103.08

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 103.0 104.99 102.5 103.08 3593.00
11 Apr, 2025 103.93 104.0 102.47 103.0 575.00
09 Apr, 2025 100.0 100.0 94.1 95.52 3126.00
08 Apr, 2025 97.01 100.0 93.11 96.97 2189.00
07 Apr, 2025 101.0 101.0 90.4 96.25 15.11 Thousand
04 Apr, 2025 100.3 102.87 100.3 102.5 4230.00
03 Apr, 2025 104.4 105.0 98.51 102.51 3816.00
02 Apr, 2025 103.0 106.45 100.0 104.4 1597.00
01 Apr, 2025 104.0 109.61 103.25 106.45 625.00
28 Mar, 2025 103.0 103.0 99.0 99.03 1796.00