Kriti Nutrients Limited (KRITINUT.BO)

INR 132.7

(-1.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 131.6 133.0 129.3 132.45 688.00
02 Jan, 2025 130.65 134.0 130.4 131.6 6641.00
01 Jan, 2025 132.45 132.45 128.0 130.7 875.00
31 Dec, 2024 126.0 127.65 123.15 126.75 5026.00
30 Dec, 2024 133.0 133.0 126.0 126.15 4155.00
27 Dec, 2024 133.0 133.0 125.45 128.95 3619.00
26 Dec, 2024 131.8 131.8 129.0 130.2 2785.00
24 Dec, 2024 136.55 136.55 128.5 129.2 2807.00
23 Dec, 2024 131.05 132.0 129.1 129.65 2302.00
20 Dec, 2024 130.1 136.5 125.0 126.95 8056.00