Kriti Nutrients Limited (KRITINUT.BO)

INR 97.42

(-1.14%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 110.67 112.33 110.31 110.57 1436.00
27 May, 2025 115.0 115.0 107.19 110.67 6881.00
26 May, 2025 106.18 115.0 106.18 111.7 11.64 Thousand
23 May, 2025 110.7 111.99 104.21 110.58 36.22 Thousand
22 May, 2025 116.4 122.0 114.0 121.15 5645.00
21 May, 2025 123.34 123.34 118.0 118.46 3899.00
20 May, 2025 123.0 123.04 120.0 122.12 1389.00
19 May, 2025 123.3 124.5 122.71 123.04 1372.00
16 May, 2025 115.95 122.61 115.31 119.65 11.71 Thousand
15 May, 2025 108.81 117.5 108.81 115.29 9752.00