Kriti Nutrients Limited (KRITINUT.BO)

INR 97.42

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 113.75 113.75 113.45 113.45 175.00
05 Jun, 2025 113.0 113.7 112.2 112.2 445.00
04 Jun, 2025 114.5 114.65 113.0 113.9 5.00
02 Jun, 2025 108.8 114.0 108.8 111.7 3142.00
30 May, 2025 112.8 115.0 111.6 113.61 1682.00
29 May, 2025 110.57 114.0 110.57 112.9 228.00
28 May, 2025 110.67 112.33 110.31 110.57 1436.00
27 May, 2025 115.0 115.0 107.19 110.67 6881.00
26 May, 2025 106.18 115.0 106.18 111.7 11.64 Thousand
23 May, 2025 110.7 111.99 104.21 110.58 36.22 Thousand