INR 97.42
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 113.75 | 113.75 | 113.45 | 113.45 | 175.00 |
05 Jun, 2025 | 113.0 | 113.7 | 112.2 | 112.2 | 445.00 |
04 Jun, 2025 | 114.5 | 114.65 | 113.0 | 113.9 | 5.00 |
02 Jun, 2025 | 108.8 | 114.0 | 108.8 | 111.7 | 3142.00 |
30 May, 2025 | 112.8 | 115.0 | 111.6 | 113.61 | 1682.00 |
29 May, 2025 | 110.57 | 114.0 | 110.57 | 112.9 | 228.00 |
28 May, 2025 | 110.67 | 112.33 | 110.31 | 110.57 | 1436.00 |
27 May, 2025 | 115.0 | 115.0 | 107.19 | 110.67 | 6881.00 |
26 May, 2025 | 106.18 | 115.0 | 106.18 | 111.7 | 11.64 Thousand |
23 May, 2025 | 110.7 | 111.99 | 104.21 | 110.58 | 36.22 Thousand |
ORIENTALTL
HPOL-B
LAMM-B
AYM
688579
EXX