Kriti Nutrients Limited (KRITINUT.BO)

INR 132.7

(-1.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 118.8 122.25 116.0 122.25 4026.00
19 Nov, 2024 111.9 116.45 111.9 116.45 1298.00
18 Nov, 2024 114.45 116.0 110.95 110.95 9046.00
14 Nov, 2024 117.1 117.95 116.6 116.75 5190.00
13 Nov, 2024 122.7 127.9 122.7 122.7 4954.00
12 Nov, 2024 129.15 133.9 129.15 129.15 4824.00
11 Nov, 2024 136.05 136.05 135.9 135.9 4607.00
08 Nov, 2024 143.55 145.75 142.6 143.05 6078.00
07 Nov, 2024 144.8 149.95 143.25 149.65 4350.00
06 Nov, 2024 143.5 144.95 139.25 144.9 8340.00