Kriti Nutrients Limited (KRITINUT.BO)
INR 97.42
(-1.14%)
INR 97.42
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 108.81 | 117.5 | 108.81 | 115.29 | 9752.00 |
| 14 May, 2025 | 109.0 | 110.0 | 107.25 | 108.8 | 1606.00 |
| 13 May, 2025 | 110.41 | 110.71 | 106.0 | 107.77 | 8612.00 |
| 12 May, 2025 | 106.0 | 112.51 | 101.5 | 110.98 | 12.84 Thousand |
| 09 May, 2025 | 97.01 | 100.0 | 93.23 | 96.21 | 5274.00 |
| 08 May, 2025 | 97.22 | 102.0 | 97.22 | 100.5 | 2854.00 |
| 07 May, 2025 | 105.0 | 105.0 | 94.58 | 96.73 | 98.00 |
| 06 May, 2025 | 98.65 | 100.24 | 98.09 | 99.66 | 3508.00 |
| 05 May, 2025 | 95.2 | 107.73 | 95.2 | 100.61 | 4920.00 |
| 02 May, 2025 | 99.57 | 100.65 | 94.06 | 97.42 | 7197.00 |
ORIENTALTL
HPOL-B
LAMM-B
AYM
688579
EXX