Kriti Nutrients Limited (KRITINUT.BO)

INR 132.7

(-1.56%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 140.7 141.3 137.25 137.7 4208.00
04 Dec, 2024 141.0 142.7 135.0 139.6 21.43 Thousand
03 Dec, 2024 144.95 144.95 140.0 141.55 7057.00
02 Dec, 2024 141.45 142.9 139.0 140.45 5527.00
29 Nov, 2024 154.0 154.0 140.75 142.65 43.07 Thousand
28 Nov, 2024 129.4 155.25 129.4 153.3 177.77 Thousand
27 Nov, 2024 129.75 134.2 124.95 129.4 8735.00
26 Nov, 2024 120.5 129.3 120.5 124.2 4994.00
25 Nov, 2024 135.0 137.9 124.5 124.7 10.81 Thousand
22 Nov, 2024 125.0 128.35 125.0 128.35 1373.00