Kriti Nutrients Limited (KRITINUT.BO)
INR 97.42
(-1.14%)
INR 97.42
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 112.15 | 123.0 | 112.15 | 121.35 | 4766.00 |
| 17 Jun, 2025 | 120.5 | 122.6 | 120.0 | 122.0 | 276.00 |
| 16 Jun, 2025 | 117.05 | 119.65 | 117.05 | 119.6 | 1862.00 |
| 13 Jun, 2025 | 115.5 | 123.1 | 114.7 | 121.8 | 9610.00 |
| 12 Jun, 2025 | 118.0 | 122.0 | 117.5 | 117.9 | 11.96 Thousand |
| 11 Jun, 2025 | 116.0 | 124.35 | 114.85 | 119.7 | 28.61 Thousand |
| 10 Jun, 2025 | 117.0 | 117.95 | 111.4 | 114.05 | 4633.00 |
| 09 Jun, 2025 | 113.45 | 115.45 | 113.45 | 114.75 | 2040.00 |
| 06 Jun, 2025 | 113.75 | 113.75 | 113.45 | 113.45 | 175.00 |
| 05 Jun, 2025 | 113.0 | 113.7 | 112.2 | 112.2 | 445.00 |
ORIENTALTL
HPOL-B
LAMM-B
AYM
688579
EXX