Kriti Nutrients Limited (KRITINUT.BO)

INR 97.42

(-1.14%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 140.05 143.0 138.1 139.1 9172.00
30 Aug, 2024 142.85 143.0 140.0 142.85 7886.00
29 Aug, 2024 140.45 145.0 138.2 141.1 16.23 Thousand
28 Aug, 2024 146.15 147.0 142.8 143.3 16.23 Thousand
27 Aug, 2024 154.0 154.0 146.85 149.05 18.18 Thousand
26 Aug, 2024 155.4 155.8 151.0 154.55 10.25 Thousand
25 Aug, 2024 155.4 155.8 151.0 154.55 10.25 Thousand
23 Aug, 2024 139.95 148.4 137.15 148.4 8351.00
22 Aug, 2024 149.0 151.45 141.35 141.35 9371.00
21 Aug, 2024 156.0 156.0 148.4 148.75 10.28 Thousand