Kriti Nutrients Limited (KRITINUT.BO)

INR 132.7

(-1.56%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 101.6 108.4 101.6 102.77 10.97 Thousand
15 Apr, 2024 105.3 105.88 98.0 104.72 5879.00
12 Apr, 2024 111.99 111.99 107.0 107.81 2673.00
10 Apr, 2024 111.0 117.8 109.75 110.91 43.84 Thousand
09 Apr, 2024 98.96 108.3 98.95 107.62 28.98 Thousand
08 Apr, 2024 100.95 101.3 97.18 98.34 4901.00
05 Apr, 2024 100.65 100.65 98.5 99.46 3360.00
04 Apr, 2024 101.0 102.71 98.4 100.34 2224.00
03 Apr, 2024 99.25 101.0 98.55 100.83 693.00
02 Apr, 2024 97.01 100.9 97.0 99.49 6932.00