Kriti Nutrients Limited (KRITINUT.BO)
INR 97.42
(-1.14%)
INR 97.42
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 138.0 | 143.8 | 138.0 | 138.7 | 5323.00 |
| 11 Sep, 2024 | 148.0 | 148.0 | 137.6 | 139.15 | 6028.00 |
| 10 Sep, 2024 | 143.45 | 145.5 | 140.05 | 143.0 | 6850.00 |
| 09 Sep, 2024 | 137.3 | 142.0 | 137.3 | 140.6 | 11.6 Thousand |
| 08 Sep, 2024 | 137.3 | 142.0 | 137.3 | 140.6 | 11.6 Thousand |
| 06 Sep, 2024 | 141.0 | 143.15 | 138.6 | 139.1 | 9011.00 |
| 05 Sep, 2024 | 145.0 | 145.0 | 137.1 | 138.5 | 9011.00 |
| 04 Sep, 2024 | 140.05 | 143.0 | 137.0 | 142.0 | 7968.00 |
| 03 Sep, 2024 | 139.15 | 143.0 | 135.3 | 137.3 | 7968.00 |
| 02 Sep, 2024 | 140.05 | 143.0 | 138.1 | 139.1 | 9172.00 |
ORIENTALTL
HPOL-B
LAMM-B
AYM
688579
EXX