Kriti Nutrients Limited (KRITINUT.BO)

INR 132.7

(-1.56%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 115.9 117.5 114.8 116.8 29.83 Thousand
30 Apr, 2024 113.94 114.8 112.0 114.15 5660.00
29 Apr, 2024 110.46 114.99 108.9 111.71 15.78 Thousand
26 Apr, 2024 109.25 112.1 108.3 109.78 854.00
25 Apr, 2024 111.0 111.14 106.83 111.03 3684.00
24 Apr, 2024 108.05 111.18 107.65 110.12 2015.00
23 Apr, 2024 109.99 112.85 107.15 107.58 7334.00
22 Apr, 2024 108.6 110.5 105.2 107.83 9081.00
19 Apr, 2024 103.79 110.04 100.7 108.46 12.37 Thousand
18 Apr, 2024 104.9 105.8 100.97 101.81 6842.00