Kriti Nutrients Limited (KRITINUT.BO)

INR 132.7

(-1.56%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 103.0 103.0 99.0 100.4 4931.00
15 May, 2024 103.0 103.0 99.85 100.95 1554.00
14 May, 2024 103.0 104.05 100.55 101.55 1798.00
13 May, 2024 100.8 104.15 95.5 102.0 5982.00
10 May, 2024 101.0 103.95 97.0 98.8 4688.00
09 May, 2024 106.25 106.3 100.65 101.55 3047.00
08 May, 2024 107.5 108.1 102.2 104.15 7126.00
07 May, 2024 106.45 106.45 101.75 103.25 13.37 Thousand
06 May, 2024 111.0 113.6 100.0 104.35 46.35 Thousand
03 May, 2024 118.0 118.5 108.5 113.2 50.24 Thousand