Kriti Nutrients Limited (KRITINUT.BO)
INR 97.42
(-1.14%)
INR 97.42
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 140.95 | 140.95 | 132.1 | 132.2 | 2545.00 |
| 24 Oct, 2024 | 133.0 | 139.65 | 132.0 | 139.0 | 1371.00 |
| 23 Oct, 2024 | 138.0 | 139.0 | 131.65 | 133.0 | 3285.00 |
| 22 Oct, 2024 | 142.0 | 145.75 | 138.55 | 138.55 | 3075.00 |
| 21 Oct, 2024 | 151.3 | 151.3 | 142.4 | 145.8 | 12 Thousand |
| 18 Oct, 2024 | 159.5 | 159.6 | 144.5 | 149.85 | 9555.00 |
| 17 Oct, 2024 | 148.05 | 152.0 | 148.05 | 152.0 | 2601.00 |
| 16 Oct, 2024 | 139.05 | 144.8 | 139.05 | 144.8 | 3949.00 |
| 15 Oct, 2024 | 140.0 | 143.0 | 136.6 | 137.95 | 7739.00 |
| 14 Oct, 2024 | 141.0 | 145.0 | 140.5 | 141.6 | 2560.00 |
ORIENTALTL
HPOL-B
LAMM-B
AYM
688579
EXX