Kriti Nutrients Limited (KRITINUT.BO)
INR 97.42
(-1.14%)
INR 97.42
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 143.55 | 145.75 | 142.6 | 143.05 | 6078.00 |
| 07 Nov, 2024 | 144.8 | 149.95 | 143.25 | 149.65 | 4350.00 |
| 06 Nov, 2024 | 143.5 | 144.95 | 139.25 | 144.9 | 8340.00 |
| 05 Nov, 2024 | 144.95 | 148.8 | 137.05 | 144.85 | 2998.00 |
| 04 Nov, 2024 | 144.7 | 144.7 | 138.15 | 142.5 | 8408.00 |
| 01 Nov, 2024 | 138.0 | 143.0 | 138.0 | 140.75 | 886.00 |
| 31 Oct, 2024 | 142.95 | 142.95 | 136.55 | 138.0 | 1836.00 |
| 30 Oct, 2024 | 135.95 | 141.0 | 130.15 | 140.0 | 5479.00 |
| 29 Oct, 2024 | 135.5 | 135.95 | 129.1 | 134.45 | 1570.00 |
| 28 Oct, 2024 | 133.95 | 136.95 | 127.0 | 133.3 | 3771.00 |
ORIENTALTL
HPOL-B
LAMM-B
AYM
688579
EXX