Kriti Nutrients Limited (KRITINUT.BO)
INR 97.42
(-1.14%)
INR 97.42
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 138.4 | 140.15 | 137.0 | 137.6 | 5607.00 |
| 09 Dec, 2024 | 139.05 | 141.75 | 137.5 | 137.95 | 5293.00 |
| 06 Dec, 2024 | 136.6 | 144.6 | 136.6 | 141.0 | 6742.00 |
| 05 Dec, 2024 | 140.7 | 141.3 | 137.25 | 137.7 | 4208.00 |
| 04 Dec, 2024 | 141.0 | 142.7 | 135.0 | 139.6 | 21.43 Thousand |
| 03 Dec, 2024 | 144.95 | 144.95 | 140.0 | 141.55 | 7057.00 |
| 02 Dec, 2024 | 141.45 | 142.9 | 139.0 | 140.45 | 5527.00 |
| 29 Nov, 2024 | 154.0 | 154.0 | 140.75 | 142.65 | 43.07 Thousand |
| 28 Nov, 2024 | 129.4 | 155.25 | 129.4 | 153.3 | 177.77 Thousand |
| 27 Nov, 2024 | 129.75 | 134.2 | 124.95 | 129.4 | 8735.00 |
ORIENTALTL
HPOL-B
LAMM-B
AYM
688579
EXX