Kriti Nutrients Limited (KRITINUT.BO)
INR 97.42
(-1.14%)
INR 97.42
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 136.55 | 136.55 | 128.5 | 129.2 | 2807.00 |
| 23 Dec, 2024 | 131.05 | 132.0 | 129.1 | 129.65 | 2302.00 |
| 20 Dec, 2024 | 130.1 | 136.5 | 125.0 | 126.95 | 8056.00 |
| 19 Dec, 2024 | 149.7 | 149.7 | 132.05 | 132.75 | 1464.00 |
| 18 Dec, 2024 | 137.25 | 138.0 | 134.05 | 134.8 | 2185.00 |
| 17 Dec, 2024 | 136.85 | 139.3 | 136.8 | 136.9 | 1896.00 |
| 16 Dec, 2024 | 137.0 | 140.5 | 136.0 | 138.05 | 6367.00 |
| 13 Dec, 2024 | 137.1 | 140.95 | 135.1 | 137.2 | 8748.00 |
| 12 Dec, 2024 | 150.0 | 150.0 | 140.3 | 141.2 | 11.59 Thousand |
| 11 Dec, 2024 | 137.75 | 153.4 | 137.0 | 143.1 | 31.33 Thousand |
ORIENTALTL
HPOL-B
LAMM-B
AYM
688579
EXX