Kriti Nutrients Limited (KRITINUT.BO)

INR 97.42

(-1.14%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 128.0 129.0 123.0 123.1 7061.00
20 Jan, 2025 119.05 136.4 119.05 132.4 7536.00
17 Jan, 2025 118.9 118.9 114.05 116.2 4192.00
16 Jan, 2025 116.3 118.35 113.35 116.5 8795.00
15 Jan, 2025 115.75 116.0 113.25 114.35 1634.00
14 Jan, 2025 109.7 118.0 109.15 114.35 7716.00
13 Jan, 2025 122.0 122.0 110.0 112.3 6320.00
10 Jan, 2025 134.0 134.0 114.95 119.6 8169.00
09 Jan, 2025 120.05 120.05 119.35 119.35 3052.00
08 Jan, 2025 125.0 128.4 124.65 126.35 1272.00