Kriti Nutrients Limited (KRITINUT.BO)
INR 97.42
(-1.14%)
INR 97.42
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 140.3 | 144.5 | 140.3 | 142.7 | 1619.00 |
| 10 Oct, 2024 | 138.5 | 143.5 | 137.9 | 140.1 | 6436.00 |
| 09 Oct, 2024 | 137.0 | 142.0 | 136.1 | 138.0 | 6256.00 |
| 08 Oct, 2024 | 126.05 | 137.4 | 126.05 | 137.0 | 4645.00 |
| 07 Oct, 2024 | 135.55 | 141.85 | 131.05 | 132.5 | 1279.00 |
| 04 Oct, 2024 | 137.1 | 141.8 | 133.6 | 135.85 | 6458.00 |
| 03 Oct, 2024 | 139.05 | 143.1 | 136.4 | 137.1 | 5639.00 |
| 01 Oct, 2024 | 143.0 | 145.0 | 140.0 | 143.5 | 2535.00 |
| 30 Sep, 2024 | 140.05 | 144.75 | 139.0 | 140.2 | 8323.00 |
| 27 Sep, 2024 | 137.05 | 145.0 | 137.05 | 143.9 | 5227.00 |
ORIENTALTL
HPOL-B
LAMM-B
AYM
688579
EXX