Kriti Nutrients Limited (KRITINUT.BO)

INR 97.42

(-1.14%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 117.2 117.8 111.1 111.1 6447.00
16 Feb, 2024 113.8 117.6 111.9 115.2 12.73 Thousand
15 Feb, 2024 113.7 114.25 111.45 111.45 4340.00
14 Feb, 2024 102.2 112.35 102.2 112.0 4425.00
13 Feb, 2024 110.0 110.0 105.15 106.4 6500.00
12 Feb, 2024 116.2 118.55 110.2 110.2 7305.00
09 Feb, 2024 113.95 119.4 113.55 114.0 7766.00
08 Feb, 2024 119.95 121.1 114.0 119.0 14.41 Thousand
07 Feb, 2024 117.9 118.2 113.7 118.2 7240.00
06 Feb, 2024 119.05 119.7 114.05 115.0 24.07 Thousand