Kriti Nutrients Limited (KRITINUT.BO)
INR 132.7
(-1.56%)
INR 132.7
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 74.2 | 75.85 | 71.82 | 75.3 | 41.67 Thousand |
| 20 Sep, 2023 | 71.1 | 76.0 | 71.1 | 76.0 | 12.7 Thousand |
| 18 Sep, 2023 | 74.01 | 74.25 | 72.05 | 72.2 | 5686.00 |
| 15 Sep, 2023 | 76.85 | 76.85 | 73.56 | 74.2 | 9630.00 |
| 14 Sep, 2023 | 74.0 | 77.7 | 74.0 | 76.99 | 9014.00 |
ORIENTALTL
HPOL-B
LAMM-B
AYM
688579
EXX