Kriti Nutrients Limited (KRITINUT.BO)
INR 97.42
(-1.14%)
INR 97.42
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 105.3 | 120.0 | 105.13 | 120.0 | 37.95 Thousand |
| 18 Jan, 2024 | 107.7 | 108.65 | 100.0 | 104.75 | 14.2 Thousand |
| 17 Jan, 2024 | 108.65 | 108.65 | 105.03 | 106.49 | 12.96 Thousand |
| 16 Jan, 2024 | 113.0 | 113.0 | 106.96 | 109.0 | 38.13 Thousand |
| 15 Jan, 2024 | 113.46 | 115.64 | 109.15 | 111.27 | 31.17 Thousand |
| 12 Jan, 2024 | 113.3 | 114.0 | 112.0 | 113.92 | 9931.00 |
| 11 Jan, 2024 | 113.26 | 114.97 | 111.0 | 112.55 | 36.98 Thousand |
| 10 Jan, 2024 | 112.7 | 115.87 | 109.05 | 113.1 | 17.3 Thousand |
| 09 Jan, 2024 | 116.1 | 121.58 | 109.85 | 113.0 | 145.17 Thousand |
| 08 Jan, 2024 | 112.89 | 119.8 | 105.5 | 113.68 | 182.25 Thousand |
ORIENTALTL
HPOL-B
LAMM-B
AYM
688579
EXX