Kriti Nutrients Limited (KRITINUT.BO)
INR 97.42
(-1.14%)
INR 97.42
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 87.32 | 103.63 | 86.26 | 100.45 | 123.9 Thousand |
| 04 Jan, 2024 | 86.8 | 87.4 | 85.65 | 86.75 | 6308.00 |
| 03 Jan, 2024 | 85.55 | 86.8 | 85.05 | 85.87 | 6011.00 |
| 02 Jan, 2024 | 86.98 | 87.36 | 85.5 | 86.4 | 4841.00 |
| 01 Jan, 2024 | 88.0 | 88.0 | 85.0 | 85.16 | 8936.00 |
| 29 Dec, 2023 | 87.0 | 88.85 | 86.0 | 86.0 | 7702.00 |
| 28 Dec, 2023 | 87.0 | 88.79 | 85.0 | 85.88 | 21.76 Thousand |
| 27 Dec, 2023 | 89.0 | 89.0 | 86.0 | 86.2 | 13.33 Thousand |
| 26 Dec, 2023 | 89.13 | 89.5 | 87.62 | 88.88 | 3528.00 |
| 22 Dec, 2023 | 85.85 | 91.24 | 84.35 | 87.16 | 32.03 Thousand |
ORIENTALTL
HPOL-B
LAMM-B
AYM
688579
EXX