Kriti Nutrients Limited (KRITINUT.BO)

INR 97.42

(-1.14%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 84.0 86.0 82.13 84.1 16.03 Thousand
20 Dec, 2023 90.98 92.0 83.14 83.94 12.28 Thousand
19 Dec, 2023 90.86 93.93 87.88 89.89 11.8 Thousand
18 Dec, 2023 90.15 92.3 88.25 89.0 4266.00
15 Dec, 2023 92.0 92.94 87.15 88.13 8362.00
14 Dec, 2023 92.0 92.0 86.58 91.99 13.38 Thousand
13 Dec, 2023 93.95 94.22 89.33 90.6 42.23 Thousand
12 Dec, 2023 91.0 96.6 85.0 92.5 115.84 Thousand
11 Dec, 2023 84.99 91.0 84.0 89.99 118.02 Thousand
08 Dec, 2023 80.0 81.32 79.2 81.32 6955.00