Kriti Nutrients Limited (KRITINUT.BO)

INR 97.42

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 80.0 81.32 79.2 81.32 6955.00
07 Dec, 2023 75.2 77.45 73.78 77.45 3001.00
06 Dec, 2023 70.89 73.77 70.02 73.77 3642.00
05 Dec, 2023 71.4 71.4 70.06 70.9 6294.00
04 Dec, 2023 69.13 71.4 69.13 70.3 12.55 Thousand
01 Dec, 2023 70.97 70.97 70.0 70.0 6807.00
30 Nov, 2023 71.18 71.3 70.0 70.0 9050.00
29 Nov, 2023 72.98 72.98 70.5 71.18 14.11 Thousand
28 Nov, 2023 73.77 73.77 72.01 72.85 4728.00
24 Nov, 2023 72.31 72.31 72.31 72.31 861.00