Kriti Nutrients Limited (KRITINUT.BO)
INR 97.42
(-1.14%)
INR 97.42
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 103.0 | 103.0 | 92.2 | 93.8 | 23.85 Thousand |
| 15 Mar, 2024 | 101.8 | 103.0 | 93.05 | 98.25 | 24.87 Thousand |
| 14 Mar, 2024 | 86.05 | 101.8 | 85.6 | 101.8 | 18.64 Thousand |
| 13 Mar, 2024 | 92.25 | 97.95 | 82.85 | 84.85 | 46.23 Thousand |
| 12 Mar, 2024 | 101.65 | 101.65 | 92.0 | 94.85 | 4323.00 |
| 11 Mar, 2024 | 108.0 | 108.4 | 98.2 | 99.65 | 5633.00 |
| 07 Mar, 2024 | 104.15 | 107.55 | 103.8 | 105.35 | 2327.00 |
| 06 Mar, 2024 | 109.0 | 111.0 | 102.0 | 107.2 | 2908.00 |
| 05 Mar, 2024 | 111.1 | 113.65 | 108.4 | 109.35 | 3416.00 |
| 04 Mar, 2024 | 115.85 | 115.85 | 110.05 | 111.0 | 1058.00 |
ORIENTALTL
HPOL-B
LAMM-B
AYM
688579
EXX