Kriti Nutrients Limited (KRITINUT.BO)

INR 132.7

(-1.56%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 72.94 73.5 72.3 72.9 20.76 Thousand
12 Oct, 2023 73.0 73.98 71.25 72.3 3739.00
11 Oct, 2023 72.0 72.97 70.2 72.33 6633.00
10 Oct, 2023 72.0 73.0 71.5 72.0 3938.00
09 Oct, 2023 72.05 73.69 71.0 72.28 3026.00
06 Oct, 2023 73.98 73.98 72.6 72.6 1747.00
05 Oct, 2023 74.09 74.98 72.5 73.0 3752.00
04 Oct, 2023 75.49 75.49 72.55 73.25 5185.00
03 Oct, 2023 74.0 76.4 71.3 76.0 13.54 Thousand
29 Sep, 2023 76.73 76.73 72.5 72.5 4139.00