Kriti Nutrients Limited (KRITINUT.BO)
INR 132.7
(-1.56%)
INR 132.7
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 73.6 | 73.6 | 73.6 | 73.6 | 916.00 |
| 10 Nov, 2023 | 75.25 | 75.25 | 73.98 | 73.98 | 2867.00 |
| 09 Nov, 2023 | 75.45 | 75.48 | 74.0 | 75.48 | 4923.00 |
| 08 Nov, 2023 | 73.98 | 74.0 | 73.1 | 74.0 | 2386.00 |
| 07 Nov, 2023 | 73.01 | 73.5 | 73.01 | 73.03 | 3553.00 |
| 06 Nov, 2023 | 73.3 | 73.3 | 72.03 | 73.0 | 3288.00 |
| 03 Nov, 2023 | 75.99 | 75.99 | 73.3 | 73.5 | 2341.00 |
| 02 Nov, 2023 | 73.8 | 74.76 | 73.8 | 74.76 | 6530.00 |
| 01 Nov, 2023 | 73.3 | 73.3 | 73.0 | 73.3 | 3187.00 |
| 31 Oct, 2023 | 72.11 | 73.42 | 72.11 | 73.3 | 497.00 |
ORIENTALTL
HPOL-B
LAMM-B
AYM
688579
EXX