Kriti Nutrients Limited (KRITINUT.BO)
INR 97.42
(-1.14%)
INR 97.42
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 108.6 | 110.5 | 105.2 | 107.83 | 9081.00 |
| 19 Apr, 2024 | 103.79 | 110.04 | 100.7 | 108.46 | 12.37 Thousand |
| 18 Apr, 2024 | 104.9 | 105.8 | 100.97 | 101.81 | 6842.00 |
| 16 Apr, 2024 | 101.6 | 108.4 | 101.6 | 102.77 | 10.97 Thousand |
| 15 Apr, 2024 | 105.3 | 105.88 | 98.0 | 104.72 | 5879.00 |
| 12 Apr, 2024 | 111.99 | 111.99 | 107.0 | 107.81 | 2673.00 |
| 10 Apr, 2024 | 111.0 | 117.8 | 109.75 | 110.91 | 43.84 Thousand |
| 09 Apr, 2024 | 98.96 | 108.3 | 98.95 | 107.62 | 28.98 Thousand |
| 08 Apr, 2024 | 100.95 | 101.3 | 97.18 | 98.34 | 4901.00 |
| 05 Apr, 2024 | 100.65 | 100.65 | 98.5 | 99.46 | 3360.00 |
ORIENTALTL
HPOL-B
LAMM-B
AYM
688579
EXX